Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.630,1
0,86%
25.241.325
12:24:06
0
-
0,0000
0
-
0,0000
INDI
34,80%
1,82%
5,68%
34,53%
109,46%
62,75%
2 RESIS.
12 COMPRA
15.668,3
1,11%
15.575,9
0,51%
0
15.496,2
15.585,6
0,58%
0
0
Acciona
173,7000
0,00%
11.482
12:24:00
48
0,06%
173,8000
8
0,00%
173,7000
ANA
65,22%
2,18%
5,15%
47,12%
5,19%
284,62%
Sin Inciden.
12 COMPRA
175,8000
1,21%
173,7000
0,00%
1.994.423
173,7000
174,5000
0,46%
54.856.653
9.528.600.626
Acerinox
11,8600
2,42%
432.583
12:24:01
6.352
0,00%
11,8600
335
-0,08%
11,8500
ACX
33,25%
5,05%
12,32%
34,06%
69,78%
144,11%
2 RESIS.
12 COMPRA
11,8800
2,59%
11,6800
0,86%
5.130.434
11,5800
11,7400
1,38%
249.335.371
2.957.117.500
ACS
70,4500
0,57%
37.773
12:23:47
554
0,00%
70,4500
258
-0,07%
70,4000
ACS
50,79%
5,54%
9,91%
76,34%
255,91%
363,63%
Sin Inciden.
12 COMPRA
70,7000
0,93%
70,1000
0,07%
2.661.108
70,0500
70,1500
0,14%
271.664.594
19.138.770.647
AENA
22,9000
0,35%
89.223
12:22:38
838
0,04%
22,9100
1.033
-0,04%
22,8900
AENA
16,01%
-0,17%
-6,18%
15,53%
114,11%
0,00%
Sin Inciden.
-8 VENTA
23,1000
1,23%
22,9000
0,35%
2.043.207
22,8200
22,9600
0,61%
1.500.000.000
34.350.000.000
Amadeus
68,2600
0,86%
72.178
12:23:23
51
0,03%
68,2800
305
0,00%
68,2600
AMS
0,84%
3,76%
0,18%
6,81%
49,72%
100,65%
1 RESIS.
nEUTRAL
68,4600
1,15%
67,7800
0,15%
4.926.870
67,6800
67,7800
0,15%
450.499.205
30.751.075.733
ArcelorMittal
32,7100
1,05%
107.405
12:24:01
1.121
-0,03%
32,7000
1.410
-0,12%
32,6700
MTS
47,31%
4,01%
17,17%
43,06%
59,14%
140,33%
Sin Inciden.
12 COMPRA
32,9200
1,70%
32,5500
0,56%
3.513.218
32,3700
32,8000
1,33%
852.809.772
27.895.407.642
Banco Sabadell
3,3340
1,55%
4.298.169
12:23:57
48.459
0,03%
3,3350
2.760
-0,03%
3,3330
SAB
86,32%
-0,18%
3,61%
94,07%
467,37%
202,54%
1 RESIS.
12 COMPRA
3,3540
2,16%
3,2810
-0,06%
14.330.095
3,2830
3,2810
-0,06%
5.023.677.732
16.748.941.558
Banco Santander
8,8050
1,65%
5.289.097
12:24:03
473
0,02%
8,8070
4.153
0,00%
8,8050
SAN
100,60%
-0,45%
8,98%
107,02%
304,11%
176,17%
1 RESIS.
12 COMPRA
8,8300
1,94%
8,7260
0,74%
46.570.499
8,6620
8,7460
0,97%
14.885.325.372
131.065.289.900
Bankinter
13,8400
0,80%
210.264
12:23:53
2.480
0,00%
13,8400
263
-0,04%
13,8350
BKT
85,89%
4,25%
9,53%
94,71%
187,21%
328,93%
Sin Inciden.
12 COMPRA
13,9550
1,64%
13,7850
0,40%
2.910.054
13,7300
13,7900
0,44%
898.866.154
12.440.307.571
BBVA
16,4600
0,80%
1.445.992
12:23:54
2.873
0,03%
16,4650
4.618
0,00%
16,4600
BBVA
81,01%
-0,06%
6,64%
88,92%
329,21%
276,36%
Sin Inciden.
12 COMPRA
16,5900
1,59%
16,4100
0,49%
23.801.028
16,3300
16,4200
0,55%
5.763.285.465
94.863.678.754
Caixabank
9,0500
0,31%
1.435.201
12:23:58
1.689
0,02%
9,0520
2.776
-0,02%
9,0480
CABK
80,53%
1,64%
6,68%
87,99%
242,30%
323,65%
Sin Inciden.
12 COMPRA
9,1860
1,82%
9,0380
0,18%
12.988.569
9,0220
9,0880
0,73%
7.085.565.456
64.124.367.377
Cellnex Telecom
29,9400
0,84%
168.710
12:23:58
3.138
0,00%
29,9400
279
-0,03%
29,9300
CLNX
-1,87%
4,22%
0,27%
-18,09%
-7,79%
116,43%
1 RESIS.
nEUTRAL
29,9400
0,84%
29,6400
-0,17%
5.051.177
29,6900
29,8000
0,37%
706.475.375
21.151.872.728
Acciona Energia
22,5200
-1,14%
52.316
12:23:36
531
0,09%
22,5400
2.532
-0,09%
22,5000
ANE
29,42%
1,63%
0,27%
12,06%
-38,24%
0,00%
1 SOPOR.
6 COMPRA
23,0400
1,14%
22,5000
-1,23%
1.178.156
22,7800
22,8800
0,44%
324.761.830
7.313.636.412
Enagas
13,4100
0,75%
161.170
12:24:02
384
0,00%
13,4100
3.015
-0,07%
13,4000
ENG
18,83%
1,21%
1,98%
6,59%
10,50%
11,37%
1 RESIS.
12 COMPRA
13,4200
0,83%
13,2800
-0,23%
2.161.290
13,3100
13,3100
0,00%
261.990.074
3.513.286.892
Endesa
27,5100
0,51%
108.104
12:23:53
879
0,07%
27,5300
1.198
0,00%
27,5100
ELE
39,87%
2,69%
7,42%
49,85%
106,72%
178,13%
1 RESIS.
12 COMPRA
27,6500
1,02%
27,3500
-0,07%
2.973.941
27,3700
27,4100
0,15%
1.058.752.117
29.126.270.739
Ferrovial
50,3800
0,48%
81.647
12:23:31
694
0,04%
50,4000
683
-0,04%
50,3600
FER
24,81%
4,44%
9,43%
34,05%
125,27%
0,00%
1 RESIS.
12 COMPRA
50,8800
1,48%
50,3600
0,44%
4.113.376
50,1400
50,6800
1,08%
733.755.372
36.966.595.641
Fluidra
23,5400
0,77%
56.459
12:23:37
14
0,08%
23,5600
451
0,00%
23,5400
FDR
1,50%
4,72%
-2,32%
5,58%
70,70%
870,28%
Sin Inciden.
8 COMPRA
23,6200
1,11%
23,4200
0,26%
1.329.045
23,3600
23,5000
0,60%
192.129.070
4.522.718.308
Grifols A
12,6900
0,63%
348.403
12:23:43
5.280
0,00%
12,6900
10.120
-0,08%
12,6800
GRF
40,34%
5,56%
6,63%
26,94%
43,23%
-24,87%
Sin Inciden.
12 COMPRA
12,8350
1,78%
12,6500
0,32%
4.421.234
12,6100
12,7300
0,95%
426.129.798
5.407.587.137
Iberdrola
16,1600
0,37%
900.275
12:24:04
1.921
0,03%
16,1650
5.693
-0,03%
16,1550
IBE
26,71%
1,16%
2,22%
23,03%
89,65%
291,75%
1 RESIS.
12 COMPRA
16,2050
0,65%
16,1250
0,16%
14.548.444
16,1000
16,1750
0,47%
6.681.227.377
107.968.634.412
Inditex
48,4800
1,42%
376.356
12:24:06
33
0,00%
48,4800
486
-0,02%
48,4700
ITX
-0,62%
6,86%
14,68%
-3,72%
152,89%
108,30%
2 RESIS.
12 COMPRA
48,6500
1,78%
48,0500
0,52%
18.245.739
47,8000
48,1400
0,71%
3.116.652.000
151.095.288.960
Indra
39,4800
-0,05%
326.978
12:24:04
176
0,05%
39,5000
429
0,00%
39,4800
IDR
132,73%
1,13%
18,70%
136,89%
424,95%
343,42%
Sin Inciden.
12 COMPRA
39,8600
0,91%
39,1800
-0,81%
12.909.091
39,5000
39,3400
-0,41%
176.654.402
6.974.315.791
Inmob Colonial
5,5050
-0,36%
262.239
12:23:08
1.914
0,09%
5,5100
5.862
-0,09%
5,5000
COL
11,80%
-0,09%
-1,08%
-5,08%
24,51%
6,51%
Sin Inciden.
-10 VENTA
5,5700
0,81%
5,4850
-0,72%
1.443.626
5,5250
5,5400
0,27%
627.344.687
3.453.532.502
IAG
4,4460
0,25%
2.027.845
12:24:00
2.453
0,07%
4,4490
1.450
0,02%
4,4470
IAG
24,43%
1,48%
-1,22%
100,74%
324,95%
15,38%
Sin Inciden.
12 COMPRA
4,4680
0,74%
4,4310
-0,09%
9.015.799
4,4350
4,4500
0,34%
4.971.476.010
22.103.182.340
Labor Farmac Rovi
60,7500
1,25%
36.909
12:24:01
141
0,00%
60,7500
1.550
-0,08%
60,7000
ROVI
-1,85%
8,21%
4,30%
-14,15%
44,94%
410,53%
1 RESIS.
12 COMPRA
60,9500
1,58%
60,2500
0,42%
2.242.222
60,0000
60,4500
0,75%
51.235.762
3.112.572.542
Logista
28,9200
0,14%
46.959
12:21:19
1.240
0,07%
28,9400
2.164
-0,07%
28,9000
LOG
4,45%
1,05%
1,33%
14,40%
84,93%
208,82%
Sin Inciden.
12 COMPRA
29,0400
0,55%
28,7600
-0,42%
1.358.054
28,8800
28,7600
-0,42%
132.750.000
3.839.130.000
Mapfre
4,0760
1,14%
741.115
12:24:00
9.911
0,00%
4,0760
6.658
-0,10%
4,0720
MAP
71,29%
2,52%
8,00%
82,01%
211,10%
229,45%
1 RESIS.
12 COMPRA
4,0780
1,19%
4,0460
0,40%
3.020.785
4,0300
4,0460
0,40%
3.079.553.273
12.552.259.141
Merlin Prop
13,2000
2,33%
174.994
12:23:36
5.482
0,08%
13,2100
1.367
0,00%
13,2000
MRL
32,76%
3,53%
6,19%
23,61%
85,31%
64,33%
3 RESIS.
12 COMPRA
13,2000
2,33%
12,9600
0,47%
2.309.921
12,9000
12,9600
0,47%
563.724.899
7.441.168.667
Naturgy
26,5200
0,08%
40.565
12:22:35
1.664
0,15%
26,5600
2.740
0,00%
26,5200
NTGY
18,78%
-1,19%
0,08%
22,35%
28,43%
151,84%
Sin Inciden.
8 COMPRA
26,6400
0,53%
26,4400
-0,23%
1.075.784
26,5000
26,5200
0,08%
969.613.801
25.714.158.003
Puig Brands
13,8000
0,44%
268.187
12:22:53
392
0,00%
13,8000
1.987
-0,07%
13,7900
PUIG
-22,62%
-1,50%
-14,40%
-31,08%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8800
1,02%
13,7500
0,07%
3.700.981
13,7400
13,7900
0,36%
174.819.678
2.412.511.556
Red Electrica
16,2000
-0,31%
124.307
12:23:53
1.003
0,00%
16,2000
1.195
-0,06%
16,1900
REE
2,75%
-1,04%
-3,05%
-1,20%
19,09%
47,96%
Sin Inciden.
-12 VENTA
16,3300
0,49%
16,1900
-0,37%
2.013.773
16,2500
16,2800
0,18%
541.080.000
8.765.496.000
REPSOL
15,1650
1,00%
722.335
12:24:06
2.515
0,03%
15,1700
10
0,00%
15,1650
REP
40,52%
-3,00%
6,75%
35,51%
50,84%
161,01%
Sin Inciden.
10 COMPRA
15,2050
1,27%
15,0400
0,17%
10.954.210
15,0150
15,0400
0,17%
1.128.372.258
17.111.765.293
Sacyr
3,6720
1,60%
791.769
12:24:02
7.772
0,05%
3,6740
18
0,00%
3,6720
SCYR
19,93%
5,75%
3,43%
19,59%
85,45%
148,10%
3 RESIS.
12 COMPRA
3,6820
1,88%
3,6360
0,61%
2.907.376
3,6140
3,6400
0,72%
796.857.798
2.926.061.834
Solaria Energia
13,0550
3,41%
1.041.334
12:23:53
874
0,08%
13,0650
1.028
-0,04%
13,0500
SLR
67,05%
25,45%
0,31%
4,96%
-22,34%
1.695,17%
2 RESIS.
12 COMPRA
13,0700
3,52%
12,5800
-0,36%
13.594.615
12,6250
12,6300
0,04%
124.950.876
1.631.233.686
Telefonica
4,3540
0,30%
1.249.958
12:23:57
17.231
0,02%
4,3550
7.185
-0,02%
4,3530
TEF
14,21%
-0,39%
-3,53%
7,88%
57,08%
-23,38%
Sin Inciden.
-8 VENTA
4,3660
0,58%
4,3440
0,07%
5.442.317
4,3410
4,3500
0,21%
5.670.161.554
24.687.883.406
UNICAJA
2,3460
0,95%
1.688.935
12:23:53
21.421
0,09%
2,3480
31.158
-0,09%
2,3440
UNI
92,75%
1,47%
1,56%
143,27%
202,46%
0,00%
Sin Inciden.
12 COMPRA
2,3620
1,64%
2,3380
0,60%
3.962.242
2,3240
2,3440
0,86%
2.571.434.468
6.032.585.262
MODO PRO
