Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.957,1
-1,59%
24.903.642
11:19:20
0
-
0,0000
0
-
0,0000
INDI
20,37%
-0,08%
-1,02%
26,13%
71,01%
29,48%
2 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,3000
-0,38%
17.234
11:19:20
99
0,06%
159,4000
54
0,00%
159,3000
ANA
46,55%
3,50%
5,84%
46,46%
-2,44%
224,34%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
2.745.376
159,9000
159,8000
-0,06%
54.856.653
8.738.664.823
Acerinox
10,6200
-0,47%
142.640
11:19:19
337
0,00%
10,6200
2.506
-0,09%
10,6100
ACX
16,00%
-2,03%
-1,67%
13,39%
43,37%
42,19%
Sin Inciden.
2 COMPRA
10,6400
-0,28%
10,5700
-0,94%
1.514.837
10,6700
10,6300
-0,37%
249.335.371
2.647.941.640
ACS
56,0000
-1,50%
42.080
11:19:11
621
0,09%
56,0500
117
0,00%
56,0000
ACS
16,69%
-5,00%
-2,94%
45,59%
192,53%
233,25%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
2.356.480
56,8500
56,8500
0,00%
271.664.594
15.213.217.264
AENA
22,5200
-0,79%
51.359
11:19:17
325
0,00%
22,5200
273
-0,04%
22,5100
AENA
14,08%
0,16%
-6,18%
17,98%
79,92%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,5000
-0,88%
1.156.605
22,7000
22,7000
0,00%
1.500.000.000
33.780.000.000
Amadeus
70,3200
-1,01%
55.156
11:19:17
184
0,03%
70,3400
755
-0,03%
70,3000
AMS
3,88%
0,31%
-4,74%
11,94%
39,52%
123,11%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
3.878.570
71,0400
70,6800
-0,51%
450.499.205
31.679.104.096
ArcelorMittal
27,4500
-1,33%
29.351
11:18:46
158
0,11%
27,4800
774
0,04%
27,4600
MTS
23,62%
1,82%
2,58%
28,59%
30,73%
10,61%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
805.685
27,8200
27,5400
-1,01%
852.809.772
23.409.628.241
Banco Sabadell
2,8820
-0,07%
5.518.762
11:19:17
19.695
0,00%
2,8820
20.975
-0,07%
2,8800
SAB
61,06%
6,78%
4,12%
66,93%
368,15%
101,12%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8740
-0,35%
15.905.072
2,8840
2,9000
0,55%
5.288.229.262
15.240.676.733
Banco Santander
7,1230
-1,72%
5.238.247
11:19:18
1.288
-0,01%
7,1220
4.939
-0,03%
7,1210
SAN
62,28%
1,28%
2,55%
64,50%
200,29%
69,99%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
37.312.033
7,2480
7,1990
-0,68%
14.885.325.372
106.028.172.625
Bankinter
11,2700
-1,44%
126.381
11:19:17
3.007
0,04%
11,2750
928
-0,04%
11,2650
BKT
51,37%
1,72%
2,24%
54,26%
138,54%
242,78%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2100
-1,97%
1.424.314
11,4350
11,4000
-0,31%
898.866.154
10.130.221.556
BBVA
12,9900
-2,00%
1.346.191
11:19:18
14.951
0,08%
13,0000
3.985
0,00%
12,9900
BBVA
42,85%
0,00%
-0,84%
45,14%
263,33%
155,05%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9550
-2,26%
17.487.021
13,2550
13,1650
-0,68%
5.763.285.465
74.865.078.190
Caixabank
7,5040
-1,39%
909.747
11:19:20
1.006
0,05%
7,5080
2.269
0,03%
7,5060
CABK
49,69%
2,23%
1,73%
56,90%
187,61%
201,76%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
6.826.741
7,6100
7,5940
-0,21%
7.085.565.456
53.170.083.182
Cellnex Telecom
33,0800
-0,75%
93.050
11:19:10
523
0,03%
33,0900
838
-0,03%
33,0700
CLNX
8,42%
0,58%
-3,02%
5,49%
-11,14%
139,56%
Sin Inciden.
-12 VENTA
33,4900
0,48%
33,0800
-0,75%
3.078.094
33,3300
33,4400
0,33%
706.475.375
23.370.205.405
Acciona Energia
21,7000
1,12%
323.974
11:18:59
892
0,09%
21,7200
1.327
0,00%
21,7000
ANE
24,71%
6,90%
11,22%
16,29%
-38,90%
0,00%
1 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
7.030.236
21,4600
21,5000
0,19%
324.761.830
7.047.331.711
Enagas
13,5550
-0,70%
166.347
11:19:18
1.938
0,07%
13,5650
2.023
0,00%
13,5550
ENG
15,07%
-4,81%
-3,80%
6,40%
-14,65%
14,61%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5550
-0,70%
2.254.834
13,6500
13,6500
0,00%
261.990.074
3.551.275.453
Endesa
26,7700
0,26%
108.884
11:19:17
71
0,00%
26,7700
1.271
-0,04%
26,7600
ELE
36,11%
1,09%
2,26%
56,52%
74,54%
199,93%
1 RESIS.
10 COMPRA
26,8600
0,60%
26,7100
0,04%
2.914.825
26,7000
26,8200
0,45%
1.058.752.117
28.342.794.172
Ferrovial
44,6200
-1,06%
45.038
11:19:18
833
-0,02%
44,6100
124
-0,07%
44,5900
FER
10,54%
-1,65%
-0,16%
22,13%
88,27%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,5200
-1,29%
2.009.596
45,1000
45,1400
0,09%
733.755.372
32.740.164.699
Fluidra
21,8200
-1,53%
45.252
11:19:06
1.488
0,09%
21,8400
4.434
-0,09%
21,8000
FDR
-5,92%
3,01%
1,32%
14,52%
32,96%
781,64%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
987.399
22,1600
22,0800
-0,36%
192.129.070
4.192.256.307
Grifols A
10,4700
-1,18%
241.784
11:19:13
3
0,05%
10,4750
2.965
-0,05%
10,4650
GRF
14,45%
1,31%
3,82%
21,26%
-41,32%
-37,16%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
2.531.478
10,5950
10,5850
-0,09%
426.129.798
4.461.578.985
Iberdrola
15,8300
-0,66%
1.947.622
11:19:20
3.949
0,03%
15,8350
3.239
0,00%
15,8300
IBE
21,06%
-3,06%
-0,63%
36,00%
76,20%
274,13%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8150
-0,75%
30.830.856
15,9350
15,9700
0,22%
6.240.000.000
98.779.200.000
Inditex
43,6600
-1,89%
216.940
11:19:10
426
0,02%
43,6700
71
0,00%
43,6600
ITX
-10,50%
-1,09%
-8,08%
-1,50%
119,82%
96,36%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
9.471.600
44,5000
44,4300
-0,16%
3.116.652.000
136.073.026.320
Indra
36,5200
-0,05%
267.810
11:19:20
305
0,00%
36,5200
124
-0,05%
36,5000
IDR
113,82%
4,16%
5,12%
93,34%
331,98%
326,52%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
9.780.421
36,5400
36,5400
0,00%
176.654.402
6.451.418.761
Inmob Colonial
5,9550
-0,75%
114.069
11:19:00
6.736
0,08%
5,9600
8.479
-0,08%
5,9500
COL
20,94%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9550
-0,75%
679.281
6,0000
6,0000
0,00%
627.344.687
3.735.837.611
IAG
4,0060
-0,10%
2.286.580
11:19:20
9.500
0,02%
4,0070
2.268
-0,02%
4,0050
IAG
12,12%
1,06%
2,08%
100,14%
230,45%
17,66%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
9.160.039
4,0100
3,9940
-0,40%
4.971.476.010
19.915.732.896
Labor Farmac Rovi
55,7000
0,09%
16.925
11:19:04
301
0,09%
55,7500
238
0,00%
55,7000
ROVI
-11,52%
1,46%
0,36%
-33,57%
0,29%
344,68%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,4000
-0,45%
942.723
55,6500
55,7500
0,18%
51.235.762
2.853.831.943
Logista
28,0200
-0,14%
44.777
11:19:10
2.470
0,00%
28,0200
2.716
-0,07%
28,0000
LOG
1,20%
0,72%
-1,34%
11,31%
84,38%
178,94%
Sin Inciden.
nEUTRAL
28,2000
0,50%
28,0000
-0,21%
1.254.652
28,0600
28,2000
0,50%
132.750.000
3.719.655.000
Mapfre
3,5060
-0,45%
499.841
11:19:17
5.696
0,06%
3,5080
3.932
0,00%
3,5060
MAP
47,34%
1,68%
4,85%
72,93%
153,51%
118,86%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
1.752.443
3,5220
3,5220
0,00%
3.079.553.273
10.796.913.775
Merlin Prop
11,1400
-0,89%
51.473
11:18:59
2.364
0,00%
11,1400
1.414
-0,09%
11,1300
MRL
12,05%
0,63%
5,09%
9,13%
47,92%
54,61%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1400
-0,89%
573.409
11,2400
11,2300
-0,09%
563.724.899
6.279.895.375
Naturgy
27,2800
0,15%
40.598
11:19:07
604
0,07%
27,3000
962
0,00%
27,2800
NTGY
19,52%
1,86%
5,56%
36,47%
12,20%
130,32%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.107.513
27,2400
27,3000
0,22%
969.613.801
26.451.064.491
Puig Brands
17,0300
-0,47%
57.963
11:18:57
149
0,12%
17,0500
766
0,00%
17,0300
PUIG
-4,51%
2,22%
-0,93%
-33,66%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,1000
-0,06%
16,9600
-0,88%
987.110
17,1100
17,1000
-0,06%
174.819.678
2.977.179.116
Red Electrica
17,7600
0,74%
202.469
11:19:06
6.208
0,11%
17,7800
2.169
0,00%
17,7600
REE
8,94%
-2,47%
-2,21%
10,83%
10,55%
66,41%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
3.595.849
17,6300
17,7500
0,68%
541.080.000
9.609.580.800
REPSOL
12,3450
-0,04%
1.876.962
11:19:19
5.342
0,00%
12,3450
5.297
-0,04%
12,3400
REP
9,94%
-1,67%
3,44%
-12,19%
6,58%
40,80%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
23.171.096
12,3500
12,3500
0,00%
1.157.396.053
14.288.054.274
Sacyr
3,5140
-1,29%
356.429
11:19:16
15
-0,06%
3,5120
19.994
-0,11%
3,5100
SCYR
14,77%
1,56%
2,18%
10,18%
67,87%
49,52%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.252.492
3,5600
3,5720
0,34%
796.857.798
2.800.158.302
Solaria Energia
10,3600
-0,81%
374.700
11:19:06
1.118
0,05%
10,3650
1.607
-0,05%
10,3550
SLR
32,57%
4,39%
9,11%
-9,18%
-49,68%
993,65%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,3000
-1,39%
3.881.892
10,4450
10,4000
-0,43%
124.950.876
1.294.491.075
Telefonica
4,5480
0,13%
987.491
11:19:18
7.090
0,02%
4,5490
1.287
-0,02%
4,5470
TEF
19,30%
1,16%
0,53%
21,99%
16,22%
-33,75%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5340
-0,18%
4.491.109
4,5420
4,5500
0,18%
5.670.161.554
25.787.894.748
UNICAJA
2,0320
-0,88%
1.017.958
11:19:16
4.307
0,00%
2,0320
11.455
-0,10%
2,0300
UNI
66,95%
2,57%
7,23%
72,13%
172,13%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0220
-1,37%
2.068.491
2,0500
2,0600
0,49%
2.571.434.468
5.225.154.839
MODO PRO
